| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:27 PM | 4.24 | 0 |
| 2024-08-09 | 8:48:36 PM | 4.24 | 0 |
| 2024-08-09 | 7:47:00 PM | 4.22 | 0 |
| 2024-08-09 | 6:47:30 PM | 4.27 | 0 |
| 2024-08-09 | 5:57:17 PM | 4.27 | 0 |
| 2024-08-09 | 4:58:31 PM | 4.25 | 0 |
| 2024-08-09 | 3:52:42 PM | 4.28 | 0 |
| 2024-08-09 | 1:58:26 PM | 4.24 | 0 |
| 2024-08-09 | 11:53:41 AM | 4.29 | 0 |
| 2024-08-09 | 10:14:28 AM | 4.26 | 0 |
| 2024-08-09 | 9:54:59 AM | 4.26 | 0 |
| 2024-08-08 | 9:45:29 PM | 4.28 | 0 |
| 2024-08-08 | 8:45:28 PM | 4.23 | 0 |