| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 22:06:00 | 3.43 | - |
| 12/07/2024 | 21:59:59 | 3.43 | - |
| 12/07/2024 | 21:59:06 | 3.45 | - |
| 12/07/2024 | 21:56:06 | 3.45 | - |
| 12/07/2024 | 21:53:05 | 3.45 | - |
| 12/07/2024 | 21:52:37 | 3.46 | - |
| 12/07/2024 | 21:52:31 | 3.45 | - |
| 12/07/2024 | 21:52:25 | 3.46 | - |
| 12/07/2024 | 21:51:23 | 3.45 | - |
| 12/07/2024 | 21:51:20 | 3.46 | - |
| 12/07/2024 | 21:51:07 | 3.45 | - |
| 12/07/2024 | 21:50:41 | 3.46 | - |
| 12/07/2024 | 21:50:38 | 3.45 | - |