| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |
| 12/07/2024 | 23:00:06 | 3.43 | - |