| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:32 PM | 3.7100 | 0 |
| 2024-11-15 | 7:37:03 PM | 3.7100 | 0 |
| 2024-11-15 | 5:36:52 PM | 3.7000 | 0 |
| 2024-11-15 | 3:35:36 PM | 3.5600 | 0 |
| 2024-11-15 | 1:35:13 PM | 3.5000 | 0 |
| 2024-11-15 | 11:35:23 AM | 3.5000 | 0 |
| 2024-11-15 | 9:36:15 AM | 3.5000 | 0 |
| 2024-11-15 | 8:01:24 AM | 3.4900 | 0 |
| 2024-11-14 | 9:37:29 PM | 3.4800 | 0 |
| 2024-11-14 | 7:37:03 PM | 3.5000 | 0 |
| 2024-11-14 | 5:36:08 PM | 3.5000 | 0 |
| 2024-11-14 | 3:36:41 PM | 3.3500 | 0 |
| 2024-11-14 | 1:37:16 PM | 3.3100 | 0 |