| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:00:37 AM | 1.6100 | 0 |
| 2024-09-10 | 9:36:07 PM | 1.6100 | 0 |
| 2024-09-10 | 7:36:22 PM | 1.6100 | 0 |
| 2024-09-10 | 5:35:15 PM | 1.6200 | 0 |
| 2024-09-10 | 3:35:19 PM | 1.5800 | 0 |
| 2024-09-10 | 1:35:12 PM | 1.5500 | 0 |
| 2024-09-10 | 11:35:48 AM | 1.5500 | 0 |
| 2024-09-10 | 9:35:46 AM | 1.5400 | 0 |
| 2024-09-10 | 8:00:37 AM | 1.5400 | 0 |
| 2024-09-09 | 9:35:43 PM | 1.5500 | 0 |
| 2024-09-09 | 7:36:02 PM | 1.5600 | 0 |
| 2024-09-09 | 5:36:36 PM | 1.5800 | 0 |
| 2024-09-09 | 3:35:51 PM | 1.5300 | 0 |