| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:38 | 1.8700 | 0 |
| 17/07/2024 | 19:35:51 | 1.9500 | 0 |
| 17/07/2024 | 17:37:41 | 2.0700 | 0 |
| 17/07/2024 | 15:37:44 | 1.9900 | 0 |
| 17/07/2024 | 13:36:48 | 1.9200 | 0 |
| 17/07/2024 | 11:35:01 | 1.9900 | 0 |
| 17/07/2024 | 09:35:13 | 1.9900 | 0 |
| 17/07/2024 | 08:01:16 | 2.0100 | 0 |
| 16/07/2024 | 21:36:39 | 2.0100 | 0 |
| 16/07/2024 | 19:36:01 | 1.9600 | 0 |
| 16/07/2024 | 17:35:15 | 1.9200 | 0 |
| 16/07/2024 | 15:36:21 | 1.8500 | 0 |
| 16/07/2024 | 13:35:26 | 1.8500 | 0 |