| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:34 AM | 3.7000 | 0 |
| 2024-08-13 | 9:37:01 AM | 3.7000 | 0 |
| 2024-08-13 | 8:00:43 AM | 3.6500 | 0 |
| 2024-08-12 | 9:35:55 PM | 3.5900 | 0 |
| 2024-08-12 | 7:35:21 PM | 3.6900 | 0 |
| 2024-08-12 | 5:35:21 PM | 3.7000 | 0 |
| 2024-08-12 | 3:35:33 PM | 3.7200 | 0 |
| 2024-08-12 | 1:36:27 PM | 3.8700 | 0 |
| 2024-08-12 | 11:37:28 AM | 3.8700 | 0 |
| 2024-08-12 | 9:37:32 AM | 3.8600 | 0 |
| 2024-08-12 | 8:00:18 AM | 3.8600 | 0 |