| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:37:20 PM | 4.1000 | 0 |
| 2024-08-16 | 3:36:44 PM | 4.1000 | 0 |
| 2024-08-16 | 1:35:37 PM | 4.0600 | 0 |
| 2024-08-16 | 11:35:51 AM | 4.0600 | 0 |
| 2024-08-16 | 9:35:52 AM | 4.0500 | 0 |
| 2024-08-16 | 8:00:37 AM | 4.0500 | 0 |
| 2024-08-15 | 9:35:05 PM | 4.0600 | 0 |
| 2024-08-15 | 7:35:01 PM | 4.0500 | 0 |
| 2024-08-15 | 5:36:16 PM | 4.0600 | 0 |
| 2024-08-15 | 3:36:35 PM | 4.3100 | 0 |
| 2024-08-15 | 1:35:07 PM | 3.9000 | 0 |
| 2024-08-15 | 11:35:16 AM | 3.9000 | 0 |
| 2024-08-15 | 9:35:30 AM | 3.9000 | 0 |