| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:34 AM | 3.4200 | 0 |
| 2024-08-01 | 9:35:54 AM | 3.4200 | 0 |
| 2024-08-01 | 8:00:43 AM | 3.4200 | 0 |
| 2024-07-31 | 9:35:33 PM | 3.3600 | 0 |
| 2024-07-31 | 7:35:34 PM | 3.5600 | 0 |
| 2024-07-31 | 5:36:12 PM | 3.5600 | 0 |
| 2024-07-31 | 3:36:31 PM | 3.4500 | 0 |
| 2024-07-31 | 1:36:03 PM | 3.4500 | 0 |
| 2024-07-31 | 11:35:01 AM | 3.4000 | 0 |
| 2024-07-31 | 9:35:01 AM | 3.3700 | 0 |
| 2024-07-31 | 8:00:04 AM | 3.2800 | 0 |
| 2024-07-30 | 9:36:00 PM | 3.3100 | 0 |
| 2024-07-30 | 7:37:15 PM | 3.3100 | 0 |