| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:56 PM | 2.1600 | 0 |
| 2024-08-02 | 7:36:06 PM | 2.1800 | 0 |
| 2024-08-02 | 5:36:12 PM | 2.5500 | 0 |
| 2024-08-02 | 3:36:11 PM | 2.6800 | 0 |
| 2024-08-02 | 1:36:46 PM | 2.9500 | 0 |
| 2024-08-02 | 11:36:52 AM | 2.9500 | 0 |
| 2024-08-02 | 9:35:47 AM | 2.8400 | 0 |
| 2024-08-02 | 8:00:04 AM | 2.9500 | 0 |
| 2024-08-01 | 9:37:28 PM | 3.0400 | 0 |
| 2024-08-01 | 7:35:05 PM | 2.9700 | 0 |
| 2024-08-01 | 5:35:01 PM | 3.0500 | 0 |
| 2024-08-01 | 3:35:10 PM | 3.4700 | 0 |
| 2024-08-01 | 1:36:02 PM | 3.4500 | 0 |