| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:42:54 PM | 2.390 | 0 |
| 2024-11-14 | 1:50:46 PM | 2.400 | 0 |
| 2024-11-14 | 12:54:12 PM | 2.400 | 0 |
| 2024-11-14 | 12:07:46 PM | 2.400 | 0 |
| 2024-11-14 | 11:16:59 AM | 2.400 | 0 |
| 2024-11-14 | 10:25:09 AM | 2.400 | 0 |
| 2024-11-14 | 9:33:42 AM | 2.390 | 0 |
| 2024-11-14 | 8:32:47 AM | 2.380 | 0 |
| 2024-11-13 | 7:28:38 PM | 2.410 | 0 |
| 2024-11-13 | 7:05:35 PM | 2.420 | 0 |
| 2024-11-13 | 6:20:15 PM | 2.430 | 0 |
| 2024-11-13 | 5:27:39 PM | 2.470 | 0 |
| 2024-11-13 | 4:31:27 PM | 2.440 | 0 |