| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:38 AM | 2.300 | 0 |
| 2024-11-15 | 11:08:23 AM | 2.300 | 0 |
| 2024-11-15 | 10:20:43 AM | 2.300 | 0 |
| 2024-11-15 | 9:40:35 AM | 2.280 | 0 |
| 2024-11-15 | 9:24:03 AM | 2.290 | 0 |
| 2024-11-14 | 7:34:45 PM | 2.380 | 0 |
| 2024-11-14 | 7:13:00 PM | 2.370 | 0 |
| 2024-11-14 | 6:15:24 PM | 2.360 | 0 |
| 2024-11-14 | 5:20:00 PM | 2.380 | 0 |
| 2024-11-14 | 4:31:32 PM | 2.370 | 0 |
| 2024-11-14 | 3:51:39 PM | 2.400 | 0 |
| 2024-11-14 | 3:39:14 PM | 2.370 | 0 |
| 2024-11-14 | 3:07:14 PM | 2.390 | 0 |