| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:40:30 | 6.130 | 0 |
| 24/07/2024 | 16:22:49 | 6.060 | 0 |
| 24/07/2024 | 15:52:39 | 5.940 | 0 |
| 24/07/2024 | 14:57:12 | 5.660 | 0 |
| 24/07/2024 | 13:59:26 | 5.560 | 0 |
| 24/07/2024 | 13:01:26 | 5.560 | 0 |
| 24/07/2024 | 12:18:35 | 5.530 | 0 |
| 24/07/2024 | 12:09:59 | 5.530 | 0 |
| 24/07/2024 | 11:11:03 | 5.530 | 0 |
| 24/07/2024 | 10:20:15 | 5.610 | 0 |
| 24/07/2024 | 10:14:49 | 5.570 | 0 |
| 24/07/2024 | 09:25:03 | 5.580 | 0 |
| 24/07/2024 | 08:32:42 | 5.540 | 0 |