| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:36 PM | 6.770 | 0 |
| 2024-07-25 | 7:07:13 PM | 6.590 | 0 |
| 2024-07-25 | 6:17:52 PM | 6.720 | 0 |
| 2024-07-25 | 5:30:28 PM | 6.800 | 0 |
| 2024-07-25 | 4:30:21 PM | 6.880 | 0 |
| 2024-07-25 | 3:46:45 PM | 6.820 | 0 |
| 2024-07-25 | 2:53:55 PM | 6.710 | 0 |
| 2024-07-25 | 1:58:24 PM | 6.650 | 0 |
| 2024-07-25 | 1:04:40 PM | 6.570 | 0 |
| 2024-07-25 | 12:17:00 PM | 6.680 | 0 |
| 2024-07-25 | 11:19:01 AM | 6.600 | 0 |
| 2024-07-25 | 10:19:20 AM | 6.700 | 0 |
| 2024-07-25 | 9:30:10 AM | 6.520 | 0 |