| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:43:50 PM | 104.060 | 0 |
| 2024-09-10 | 4:30:18 PM | 104.010 | 0 |
| 2024-09-10 | 3:37:10 PM | 103.890 | 0 |
| 2024-09-10 | 2:33:01 PM | 103.890 | 0 |
| 2024-09-10 | 1:23:37 PM | 103.920 | 0 |
| 2024-09-10 | 12:22:00 PM | 103.950 | 0 |
| 2024-09-10 | 11:12:00 AM | 104.030 | 0 |
| 2024-09-10 | 9:57:20 AM | 103.870 | 0 |
| 2024-09-10 | 8:59:40 AM | 103.830 | 0 |