| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:27:32 PM | 103.690 | 0 |
| 2024-09-11 | 1:16:07 PM | 103.700 | 0 |
| 2024-09-11 | 12:11:12 PM | 103.800 | 0 |
| 2024-09-11 | 11:09:24 AM | 103.790 | 0 |
| 2024-09-11 | 10:38:10 AM | 103.770 | 0 |
| 2024-09-11 | 9:53:58 AM | 103.770 | 0 |
| 2024-09-11 | 9:36:45 AM | 103.740 | 0 |
| 2024-09-11 | 8:52:11 AM | 103.760 | 0 |
| 2024-09-10 | 9:51:28 PM | 103.930 | 0 |
| 2024-09-10 | 9:17:18 PM | 103.990 | 0 |
| 2024-09-10 | 8:01:47 PM | 104.050 | 0 |
| 2024-09-10 | 6:48:10 PM | 104.090 | 0 |
| 2024-09-10 | 5:44:49 PM | 104.060 | 0 |