| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:33 PM | 2.630 | 0 |
| 2024-08-07 | 3:35:27 PM | 2.580 | 0 |
| 2024-08-07 | 3:20:15 PM | 2.620 | 0 |
| 2024-08-07 | 2:50:38 PM | 2.620 | 0 |
| 2024-08-07 | 2:21:21 PM | 2.620 | 0 |
| 2024-08-07 | 1:50:32 PM | 2.620 | 0 |
| 2024-08-07 | 1:21:10 PM | 2.620 | 0 |
| 2024-08-07 | 12:50:35 PM | 2.670 | 0 |
| 2024-08-07 | 12:21:26 PM | 2.650 | 0 |
| 2024-08-07 | 11:50:37 AM | 2.680 | 0 |
| 2024-08-07 | 11:21:24 AM | 2.640 | 0 |
| 2024-08-07 | 10:50:44 AM | 2.640 | 0 |
| 2024-08-07 | 10:21:08 AM | 2.640 | 0 |