| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:34 PM | 2.670 | 0 |
| 2024-08-09 | 9:20:45 PM | 2.640 | 0 |
| 2024-08-09 | 8:50:39 PM | 2.640 | 0 |
| 2024-08-09 | 8:21:11 PM | 2.640 | 0 |
| 2024-08-09 | 7:50:34 PM | 2.650 | 0 |
| 2024-08-09 | 7:21:00 PM | 2.670 | 0 |
| 2024-08-09 | 7:05:25 PM | 2.650 | 0 |
| 2024-08-09 | 6:50:29 PM | 2.630 | 0 |
| 2024-08-09 | 6:35:36 PM | 2.630 | 0 |
| 2024-08-09 | 6:20:22 PM | 2.650 | 0 |
| 2024-08-09 | 6:05:31 PM | 2.690 | 0 |
| 2024-08-09 | 5:50:35 PM | 2.690 | 0 |
| 2024-08-09 | 5:35:26 PM | 2.680 | 0 |