| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:22 | 1.590 | 0 |
| 12/07/2024 | 17:05:29 | 1.610 | 0 |
| 12/07/2024 | 16:50:33 | 1.610 | 0 |
| 12/07/2024 | 16:35:34 | 1.590 | 0 |
| 12/07/2024 | 16:20:27 | 1.610 | 0 |
| 12/07/2024 | 16:05:27 | 1.580 | 0 |
| 12/07/2024 | 15:50:41 | 1.510 | 0 |
| 12/07/2024 | 15:35:23 | 1.490 | 0 |
| 12/07/2024 | 15:20:23 | 1.480 | 0 |
| 12/07/2024 | 14:50:34 | 1.480 | 0 |
| 12/07/2024 | 14:21:10 | 1.480 | 0 |
| 12/07/2024 | 13:50:39 | 1.480 | 0 |
| 12/07/2024 | 13:21:13 | 1.490 | 0 |