| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:21:03 | 1,740 | 0 |
| 06.09.2024 | 08:20:56 | 1,740 | 0 |
| 05.09.2024 | 21:20:31 | 1,720 | 0 |
| 05.09.2024 | 20:20:54 | 1,710 | 0 |
| 05.09.2024 | 19:20:30 | 1,720 | 0 |
| 05.09.2024 | 18:21:12 | 1,750 | 0 |
| 05.09.2024 | 17:21:12 | 1,680 | 0 |
| 05.09.2024 | 16:21:20 | 1,610 | 0 |
| 05.09.2024 | 15:21:22 | 1,590 | 0 |
| 05.09.2024 | 14:21:06 | 1,600 | 0 |
| 05.09.2024 | 13:21:06 | 1,530 | 0 |
| 05.09.2024 | 12:21:05 | 1,530 | 0 |
| 05.09.2024 | 11:21:07 | 1,540 | 0 |