| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:53 AM | 1.810 | 0 |
| 2024-08-01 | 9:20:32 PM | 1.740 | 0 |
| 2024-08-01 | 8:20:57 PM | 1.710 | 0 |
| 2024-08-01 | 7:20:30 PM | 1.710 | 0 |
| 2024-08-01 | 6:21:12 PM | 1.640 | 0 |
| 2024-08-01 | 5:21:17 PM | 1.620 | 0 |
| 2024-08-01 | 4:21:18 PM | 1.630 | 0 |
| 2024-08-01 | 3:21:20 PM | 1.650 | 0 |
| 2024-08-01 | 2:21:04 PM | 1.640 | 0 |
| 2024-08-01 | 1:21:07 PM | 1.630 | 0 |
| 2024-08-01 | 12:21:02 PM | 1.640 | 0 |
| 2024-08-01 | 11:21:01 AM | 1.680 | 0 |
| 2024-08-01 | 10:20:55 AM | 1.710 | 0 |