| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:50:36 PM | 17.930 | 0 |
| 2024-11-13 | 12:21:00 PM | 18.110 | 0 |
| 2024-11-13 | 11:50:32 AM | 18.090 | 0 |
| 2024-11-13 | 11:21:17 AM | 18.130 | 0 |
| 2024-11-13 | 10:20:54 AM | 18.150 | 0 |
| 2024-11-13 | 9:50:33 AM | 18.010 | 0 |
| 2024-11-13 | 9:20:53 AM | 18.000 | 0 |
| 2024-11-13 | 8:50:46 AM | 18.010 | 0 |
| 2024-11-13 | 8:20:52 AM | 18.100 | 0 |
| 2024-11-12 | 9:50:21 PM | 18.650 | 0 |
| 2024-11-12 | 9:20:28 PM | 18.730 | 0 |
| 2024-11-12 | 8:50:26 PM | 18.730 | 0 |
| 2024-11-12 | 8:20:45 PM | 18.650 | 0 |