| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:03 PM | 18.180 | 0 |
| 2024-11-13 | 5:05:21 PM | 18.140 | 0 |
| 2024-11-13 | 4:50:45 PM | 18.190 | 0 |
| 2024-11-13 | 4:35:31 PM | 18.150 | 0 |
| 2024-11-13 | 4:20:13 PM | 18.230 | 0 |
| 2024-11-13 | 4:05:25 PM | 18.110 | 0 |
| 2024-11-13 | 3:50:37 PM | 18.070 | 0 |
| 2024-11-13 | 3:35:28 PM | 18.230 | 0 |
| 2024-11-13 | 3:20:24 PM | 18.070 | 0 |
| 2024-11-13 | 2:50:38 PM | 18.130 | 0 |
| 2024-11-13 | 2:21:06 PM | 17.970 | 0 |
| 2024-11-13 | 1:50:43 PM | 17.990 | 0 |
| 2024-11-13 | 1:20:58 PM | 17.890 | 0 |