| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:23:19 AM | 1.410 | 0 |
| 9/17/2024 | 9:31:52 AM | 1.420 | 0 |
| 9/17/2024 | 9:16:39 AM | 1.420 | 0 |
| 9/16/2024 | 6:45:43 PM | 1.400 | 0 |
| 9/16/2024 | 5:52:14 PM | 1.400 | 0 |
| 9/16/2024 | 4:50:34 PM | 1.420 | 0 |
| 9/16/2024 | 3:48:58 PM | 1.430 | 0 |
| 9/16/2024 | 2:51:25 PM | 1.440 | 0 |
| 9/16/2024 | 1:57:22 PM | 1.450 | 0 |
| 9/16/2024 | 12:58:47 PM | 1.430 | 0 |
| 9/16/2024 | 12:00:49 PM | 1.430 | 0 |
| 9/16/2024 | 11:03:05 AM | 1.430 | 0 |
| 9/16/2024 | 11:00:06 AM | 1.410 | 0 |