| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:17 PM | 1.250 | 0 |
| 2024-07-16 | 7:10:47 PM | 1.240 | 0 |
| 2024-07-16 | 6:24:43 PM | 1.270 | 0 |
| 2024-07-16 | 4:45:05 PM | 1.320 | 0 |
| 2024-07-16 | 3:54:41 PM | 1.360 | 0 |
| 2024-07-16 | 2:51:21 PM | 1.370 | 0 |
| 2024-07-16 | 1:53:21 PM | 1.370 | 0 |
| 2024-07-16 | 12:51:48 PM | 1.370 | 0 |
| 2024-07-16 | 11:59:34 AM | 1.360 | 0 |
| 2024-07-16 | 11:04:43 AM | 1.360 | 0 |
| 2024-07-16 | 10:15:39 AM | 1.320 | 0 |
| 2024-07-16 | 9:44:56 AM | 1.320 | 0 |
| 2024-07-16 | 9:25:23 AM | 1.300 | 0 |