| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:52:11 AM | 98.010 | 0 |
| 2024-08-14 | 9:12:08 AM | 97.940 | 0 |
| 2024-08-13 | 5:15:11 PM | 97.800 | 0 |
| 2024-08-13 | 3:15:10 PM | 97.680 | 0 |
| 2024-08-13 | 1:15:11 PM | 97.690 | 0 |
| 2024-08-13 | 11:15:09 AM | 97.780 | 0 |
| 2024-08-13 | 9:52:08 AM | 97.880 | 0 |
| 2024-08-13 | 9:12:08 AM | 97.880 | 0 |
| 2024-08-12 | 5:15:09 PM | 97.830 | 0 |
| 2024-08-12 | 3:15:10 PM | 97.840 | 0 |
| 2024-08-12 | 1:15:08 PM | 97.860 | 0 |
| 2024-08-12 | 11:15:09 AM | 97.710 | 0 |
| 2024-08-12 | 9:52:10 AM | 97.870 | 0 |