| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:10 | 99.610 | 0 |
| 18/10/2024 | 15:15:09 | 99.580 | 0 |
| 18/10/2024 | 13:15:08 | 99.610 | 0 |
| 18/10/2024 | 11:56:51 | 99.630 | 0 |
| 18/10/2024 | 11:15:09 | 99.590 | 0 |
| 18/10/2024 | 10:05:58 | 99.550 | 0 |
| 18/10/2024 | 09:52:09 | 99.540 | 0 |
| 18/10/2024 | 09:12:11 | 99.480 | 0 |
| 17/10/2024 | 17:15:10 | 99.540 | 0 |
| 17/10/2024 | 15:15:10 | 99.540 | 0 |
| 17/10/2024 | 13:15:09 | 99.530 | 0 |
| 17/10/2024 | 11:15:07 | 99.580 | 0 |
| 17/10/2024 | 09:52:08 | 99.590 | 0 |