| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:21 AM | 100.920 | 0 |
| 2024-10-02 | 5:15:08 PM | 100.940 | 0 |
| 2024-10-02 | 3:15:08 PM | 100.960 | 0 |
| 2024-10-02 | 1:15:11 PM | 101.020 | 0 |
| 2024-10-02 | 11:15:08 AM | 101.010 | 0 |
| 2024-10-02 | 9:52:09 AM | 101.060 | 0 |
| 2024-10-02 | 9:12:10 AM | 101.050 | 0 |
| 2024-10-01 | 5:15:10 PM | 101.000 | 0 |
| 2024-10-01 | 3:15:10 PM | 101.020 | 0 |
| 2024-10-01 | 1:15:09 PM | 100.980 | 0 |
| 2024-10-01 | 11:22:33 AM | 100.990 | 0 |
| 2024-10-01 | 11:15:10 AM | 101.000 | 0 |
| 2024-10-01 | 10:51:01 AM | 101.030 | 0 |