| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 100.990 | 0 |
| 2024-08-30 | 3:15:09 PM | 101.110 | 0 |
| 2024-08-30 | 1:15:09 PM | 101.060 | 0 |
| 2024-08-30 | 11:15:11 AM | 101.120 | 0 |
| 2024-08-30 | 9:52:10 AM | 101.120 | 0 |
| 2024-08-30 | 9:12:09 AM | 101.140 | 0 |
| 2024-08-29 | 5:15:10 PM | 101.040 | 0 |
| 2024-08-29 | 4:00:35 PM | 100.960 | 0 |
| 2024-08-29 | 3:15:08 PM | 100.950 | 0 |
| 2024-08-29 | 1:15:07 PM | 100.970 | 0 |
| 2024-08-29 | 11:23:16 AM | 100.950 | 0 |
| 2024-08-29 | 11:15:09 AM | 100.940 | 0 |
| 2024-08-29 | 9:52:09 AM | 100.900 | 0 |