| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 98.090 | 0 |
| 2024-08-09 | 3:15:10 PM | 98.090 | 0 |
| 2024-08-09 | 1:15:09 PM | 98.200 | 0 |
| 2024-08-09 | 11:15:10 AM | 98.270 | 0 |
| 2024-08-09 | 9:52:09 AM | 98.190 | 0 |
| 2024-08-09 | 9:12:08 AM | 98.170 | 0 |
| 2024-08-08 | 5:15:12 PM | 97.940 | 0 |
| 2024-08-08 | 3:15:10 PM | 97.670 | 0 |
| 2024-08-08 | 2:36:04 PM | 97.540 | 0 |
| 2024-08-08 | 1:15:09 PM | 97.520 | 0 |
| 2024-08-08 | 12:29:01 PM | 97.500 | 0 |
| 2024-08-08 | 11:15:10 AM | 97.490 | 0 |
| 2024-08-08 | 10:47:17 AM | 97.640 | 0 |