| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 99,550 | 0 |
| 10.07.2024 | 15:15:10 | 99,640 | 0 |
| 10.07.2024 | 13:15:09 | 99,660 | 0 |
| 10.07.2024 | 11:15:10 | 99,600 | 0 |
| 10.07.2024 | 09:52:08 | 99,380 | 0 |
| 10.07.2024 | 09:12:09 | 99,380 | 0 |
| 09.07.2024 | 17:15:11 | 99,500 | 0 |
| 09.07.2024 | 15:27:00 | 99,460 | 0 |
| 09.07.2024 | 15:15:10 | 99,460 | 0 |
| 09.07.2024 | 13:15:09 | 99,520 | 0 |
| 09.07.2024 | 11:15:10 | 99,610 | 0 |
| 09.07.2024 | 09:52:08 | 99,500 | 0 |
| 09.07.2024 | 09:12:09 | 99,400 | 0 |