| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 98.200 | 0 |
| 2024-08-09 | 3:15:10 PM | 98.200 | 0 |
| 2024-08-09 | 1:15:09 PM | 98.290 | 0 |
| 2024-08-09 | 11:15:10 AM | 98.350 | 0 |
| 2024-08-09 | 9:52:10 AM | 98.290 | 0 |
| 2024-08-09 | 9:12:08 AM | 98.270 | 0 |
| 2024-08-08 | 5:15:12 PM | 98.080 | 0 |
| 2024-08-08 | 3:15:10 PM | 97.850 | 0 |
| 2024-08-08 | 2:36:04 PM | 97.750 | 0 |
| 2024-08-08 | 1:15:09 PM | 97.720 | 0 |
| 2024-08-08 | 12:29:01 PM | 97.710 | 0 |
| 2024-08-08 | 11:15:10 AM | 97.700 | 0 |
| 2024-08-08 | 10:47:17 AM | 97.830 | 0 |