| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:15:11 PM | 94.030 | 0 |
| 9/17/2024 | 3:15:09 PM | 93.720 | 0 |
| 9/17/2024 | 1:15:10 PM | 93.710 | 0 |
| 9/17/2024 | 11:15:10 AM | 93.530 | 0 |
| 9/17/2024 | 9:52:09 AM | 93.520 | 0 |
| 9/17/2024 | 9:12:10 AM | 93.130 | 0 |
| 9/16/2024 | 5:15:11 PM | 92.750 | 0 |
| 9/16/2024 | 3:57:29 PM | 92.570 | 0 |
| 9/16/2024 | 3:15:09 PM | 92.620 | 0 |
| 9/16/2024 | 1:15:10 PM | 92.550 | 0 |
| 9/16/2024 | 12:02:14 PM | 92.120 | 0 |
| 9/16/2024 | 11:58:45 AM | 92.130 | 0 |
| 9/16/2024 | 11:15:09 AM | 91.990 | 0 |