| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:21 PM | 0.660 | 0 |
| 2024-09-03 | 9:00:20 PM | 0.670 | 0 |
| 2024-09-03 | 8:35:51 PM | 0.670 | 0 |
| 2024-09-03 | 8:00:44 PM | 0.680 | 0 |
| 2024-09-03 | 7:35:18 PM | 0.690 | 0 |
| 2024-09-03 | 7:00:39 PM | 0.680 | 0 |
| 2024-09-03 | 6:35:45 PM | 0.680 | 0 |
| 2024-09-03 | 6:01:00 PM | 0.670 | 0 |
| 2024-09-03 | 5:50:48 PM | 0.670 | 0 |
| 2024-09-03 | 5:42:45 PM | 0.680 | 0 |
| 2024-09-03 | 5:20:45 PM | 0.680 | 0 |
| 2024-09-03 | 5:01:07 PM | 0.700 | 0 |
| 2024-09-03 | 4:50:48 PM | 0.690 | 0 |