| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:17 AM | 0.430 | 0 |
| 2024-07-29 | 11:00:45 AM | 0.430 | 0 |
| 2024-07-29 | 10:50:28 AM | 0.430 | 0 |
| 2024-07-29 | 10:35:32 AM | 0.430 | 0 |
| 2024-07-29 | 10:21:10 AM | 0.430 | 0 |
| 2024-07-29 | 10:00:45 AM | 0.420 | 0 |
| 2024-07-29 | 9:50:49 AM | 0.430 | 0 |
| 2024-07-29 | 9:35:36 AM | 0.430 | 0 |
| 2024-07-29 | 9:21:22 AM | 0.430 | 0 |
| 2024-07-29 | 9:05:36 AM | 0.430 | 0 |
| 2024-07-29 | 8:50:42 AM | 0.430 | 0 |
| 2024-07-29 | 8:35:33 AM | 0.430 | 0 |
| 2024-07-29 | 8:21:24 AM | 0.440 | 0 |