| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:51 PM | 32.450 | 0 |
| 2024-11-07 | 4:20:38 PM | 32.410 | 0 |
| 2024-11-07 | 4:01:03 PM | 31.900 | 0 |
| 2024-11-07 | 3:51:23 PM | 31.990 | 0 |
| 2024-11-07 | 3:35:31 PM | 32.000 | 0 |
| 2024-11-07 | 3:20:56 PM | 32.540 | 0 |
| 2024-11-07 | 3:01:19 PM | 32.820 | 0 |
| 2024-11-07 | 2:51:04 PM | 32.840 | 0 |
| 2024-11-07 | 2:35:57 PM | 32.910 | 0 |
| 2024-11-07 | 2:20:29 PM | 32.870 | 0 |
| 2024-11-07 | 2:01:00 PM | 33.180 | 0 |
| 2024-11-07 | 1:51:13 PM | 33.070 | 0 |
| 2024-11-07 | 1:36:30 PM | 33.070 | 0 |