| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:21:03 AM | 32.900 | 0 |
| 2024-11-04 | 10:05:56 AM | 32.900 | 0 |
| 2024-11-04 | 9:50:46 AM | 32.950 | 0 |
| 2024-11-04 | 9:35:34 AM | 32.930 | 0 |
| 2024-11-04 | 9:21:02 AM | 32.870 | 0 |
| 2024-11-04 | 9:06:14 AM | 32.880 | 0 |
| 2024-11-04 | 8:50:54 AM | 32.900 | 0 |
| 2024-11-04 | 8:35:45 AM | 32.820 | 0 |
| 2024-11-04 | 8:21:07 AM | 32.630 | 0 |
| 2024-11-04 | 8:05:52 AM | 32.640 | 0 |