| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:40 PM | 3.550 | 0 |
| 2024-10-15 | 9:00:46 PM | 3.510 | 0 |
| 2024-10-15 | 8:35:39 PM | 3.470 | 0 |
| 2024-10-15 | 8:00:17 PM | 3.450 | 0 |
| 2024-10-15 | 7:35:28 PM | 3.450 | 0 |
| 2024-10-15 | 7:00:39 PM | 3.400 | 0 |
| 2024-10-15 | 6:35:35 PM | 3.320 | 0 |
| 2024-10-15 | 6:01:01 PM | 3.170 | 0 |
| 2024-10-15 | 5:50:49 PM | 3.120 | 0 |
| 2024-10-15 | 5:42:43 PM | 3.140 | 0 |
| 2024-10-15 | 5:20:59 PM | 3.010 | 0 |
| 2024-10-15 | 5:00:33 PM | 2.950 | 0 |
| 2024-10-15 | 4:50:50 PM | 2.880 | 0 |