| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:38 PM | 3.420 | 0 |
| 2024-09-09 | 4:00:52 PM | 3.370 | 0 |
| 2024-09-09 | 3:50:32 PM | 3.400 | 0 |
| 2024-09-09 | 3:35:51 PM | 3.360 | 0 |
| 2024-09-09 | 3:20:49 PM | 3.370 | 0 |
| 2024-09-09 | 3:00:31 PM | 3.370 | 0 |
| 2024-09-09 | 2:50:40 PM | 3.390 | 0 |
| 2024-09-09 | 2:35:38 PM | 3.380 | 0 |
| 2024-09-09 | 2:20:24 PM | 3.380 | 0 |
| 2024-09-09 | 2:01:00 PM | 3.370 | 0 |
| 2024-09-09 | 1:50:31 PM | 3.370 | 0 |
| 2024-09-09 | 1:35:27 PM | 3.370 | 0 |
| 2024-09-09 | 1:20:47 PM | 3.370 | 0 |