| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:39 PM | 0.590 | 0 |
| 2024-08-13 | 7:00:49 PM | 0.550 | 0 |
| 2024-08-13 | 6:35:41 PM | 0.570 | 0 |
| 2024-08-13 | 6:00:46 PM | 0.580 | 0 |
| 2024-08-13 | 5:50:33 PM | 0.590 | 0 |
| 2024-08-13 | 5:42:39 PM | 0.600 | 0 |
| 2024-08-13 | 5:21:05 PM | 0.580 | 0 |
| 2024-08-13 | 5:00:47 PM | 0.600 | 0 |
| 2024-08-13 | 4:50:47 PM | 0.600 | 0 |
| 2024-08-13 | 4:35:23 PM | 0.590 | 0 |
| 2024-08-13 | 4:20:59 PM | 0.630 | 0 |
| 2024-08-13 | 4:00:49 PM | 0.620 | 0 |
| 2024-08-13 | 3:51:02 PM | 0.540 | 0 |