| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:50:44 | 0,600 | 0 |
| 23.09.2024 | 16:35:34 | 0,640 | 0 |
| 23.09.2024 | 16:21:12 | 0,620 | 0 |
| 23.09.2024 | 16:00:31 | 0,660 | 0 |
| 23.09.2024 | 15:50:56 | 0,670 | 0 |
| 23.09.2024 | 15:35:49 | 0,600 | 0 |
| 23.09.2024 | 15:20:37 | 0,660 | 0 |
| 23.09.2024 | 15:00:43 | 0,660 | 0 |
| 23.09.2024 | 14:50:25 | 0,660 | 0 |
| 23.09.2024 | 14:35:46 | 0,670 | 0 |
| 23.09.2024 | 14:20:17 | 0,680 | 0 |
| 23.09.2024 | 14:00:38 | 0,670 | 0 |
| 23.09.2024 | 13:50:45 | 0,660 | 0 |