| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:34 PM | 2.240 | 0 |
| 2024-09-17 | 5:20:33 PM | 2.250 | 0 |
| 2024-09-17 | 5:00:33 PM | 2.280 | 0 |
| 2024-09-17 | 4:50:35 PM | 2.200 | 0 |
| 2024-09-17 | 4:35:44 PM | 2.270 | 0 |
| 2024-09-17 | 4:21:08 PM | 2.250 | 0 |
| 2024-09-17 | 4:00:28 PM | 2.230 | 0 |
| 2024-09-17 | 3:50:34 PM | 2.240 | 0 |
| 2024-09-17 | 3:35:29 PM | 2.180 | 0 |
| 2024-09-17 | 3:20:34 PM | 2.210 | 0 |
| 2024-09-17 | 3:00:37 PM | 2.280 | 0 |
| 2024-09-17 | 2:50:56 PM | 2.270 | 0 |
| 2024-09-17 | 2:35:40 PM | 2.230 | 0 |