| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:19 PM | 1.360 | 0 |
| 2024-10-15 | 4:20:48 PM | 1.280 | 0 |
| 2024-10-15 | 4:01:06 PM | 1.250 | 0 |
| 2024-10-15 | 3:50:47 PM | 1.310 | 0 |
| 2024-10-15 | 3:35:47 PM | 1.280 | 0 |
| 2024-10-15 | 3:20:33 PM | 1.260 | 0 |
| 2024-10-15 | 3:00:41 PM | 1.280 | 0 |
| 2024-10-15 | 2:50:49 PM | 1.290 | 0 |
| 2024-10-15 | 2:35:52 PM | 1.300 | 0 |
| 2024-10-15 | 2:20:59 PM | 1.280 | 0 |
| 2024-10-15 | 2:00:40 PM | 1.290 | 0 |
| 2024-10-15 | 1:50:39 PM | 1.290 | 0 |
| 2024-10-15 | 1:35:34 PM | 1.290 | 0 |