| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:21 | 6,450 | 0 |
| 12.07.2024 | 16:21:05 | 6,170 | 0 |
| 12.07.2024 | 16:00:30 | 5,820 | 0 |
| 12.07.2024 | 15:50:47 | 5,660 | 0 |
| 12.07.2024 | 15:35:51 | 5,940 | 0 |
| 12.07.2024 | 15:20:57 | 5,740 | 0 |
| 12.07.2024 | 15:00:44 | 5,660 | 0 |
| 12.07.2024 | 14:50:53 | 5,730 | 0 |
| 12.07.2024 | 14:35:38 | 5,650 | 0 |
| 12.07.2024 | 14:20:20 | 5,650 | 0 |
| 12.07.2024 | 14:00:36 | 5,680 | 0 |
| 12.07.2024 | 13:50:51 | 5,680 | 0 |
| 12.07.2024 | 13:35:36 | 5,680 | 0 |