| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 13:20:21 | 1.260 | 0 |
| 10/09/2024 | 13:00:47 | 1.250 | 0 |
| 10/09/2024 | 12:50:31 | 1.250 | 0 |
| 10/09/2024 | 12:35:36 | 1.250 | 0 |
| 10/09/2024 | 12:20:38 | 1.270 | 0 |
| 10/09/2024 | 12:00:51 | 1.270 | 0 |
| 10/09/2024 | 11:50:30 | 1.260 | 0 |
| 10/09/2024 | 11:35:20 | 1.280 | 0 |
| 10/09/2024 | 11:20:32 | 1.290 | 0 |
| 10/09/2024 | 11:00:47 | 1.240 | 0 |
| 10/09/2024 | 10:50:56 | 1.250 | 0 |
| 10/09/2024 | 10:35:40 | 1.230 | 0 |
| 10/09/2024 | 10:21:06 | 1.240 | 0 |