| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:41 PM | 2.730 | 0 |
| 2024-08-02 | 4:20:53 PM | 2.710 | 0 |
| 2024-08-02 | 4:00:45 PM | 2.670 | 0 |
| 2024-08-02 | 3:51:00 PM | 2.600 | 0 |
| 2024-08-02 | 3:35:32 PM | 2.700 | 0 |
| 2024-08-02 | 3:20:58 PM | 2.520 | 0 |
| 2024-08-02 | 3:00:35 PM | 2.590 | 0 |
| 2024-08-02 | 2:50:49 PM | 2.600 | 0 |
| 2024-08-02 | 2:35:47 PM | 2.480 | 0 |
| 2024-08-02 | 2:20:53 PM | 2.430 | 0 |
| 2024-08-02 | 2:00:56 PM | 2.380 | 0 |
| 2024-08-02 | 1:50:46 PM | 2.390 | 0 |
| 2024-08-02 | 1:35:28 PM | 2.380 | 0 |