| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:18 PM | 2.250 | 0 |
| 2024-09-13 | 4:21:14 PM | 2.250 | 0 |
| 2024-09-13 | 4:00:49 PM | 2.260 | 0 |
| 2024-09-13 | 3:50:56 PM | 2.230 | 0 |
| 2024-09-13 | 3:35:31 PM | 2.260 | 0 |
| 2024-09-13 | 3:20:43 PM | 2.240 | 0 |
| 2024-09-13 | 3:00:34 PM | 2.240 | 0 |
| 2024-09-13 | 2:50:42 PM | 2.250 | 0 |
| 2024-09-13 | 2:35:40 PM | 2.260 | 0 |
| 2024-09-13 | 2:20:19 PM | 2.250 | 0 |
| 2024-09-13 | 2:00:32 PM | 2.260 | 0 |
| 2024-09-13 | 1:50:44 PM | 2.260 | 0 |
| 2024-09-13 | 1:35:51 PM | 2.250 | 0 |