| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:52 AM | 1.710 | 0 |
| 2024-10-15 | 9:35:40 PM | 1.730 | 0 |
| 2024-10-15 | 9:00:48 PM | 1.720 | 0 |
| 2024-10-15 | 8:35:39 PM | 1.730 | 0 |
| 2024-10-15 | 8:00:17 PM | 1.700 | 0 |
| 2024-10-15 | 7:35:28 PM | 1.640 | 0 |
| 2024-10-15 | 7:00:40 PM | 1.610 | 0 |
| 2024-10-15 | 6:35:35 PM | 1.580 | 0 |
| 2024-10-15 | 6:01:01 PM | 1.580 | 0 |
| 2024-10-15 | 5:50:50 PM | 1.570 | 0 |
| 2024-10-15 | 5:42:43 PM | 1.550 | 0 |
| 2024-10-15 | 5:20:59 PM | 1.510 | 0 |
| 2024-10-15 | 5:00:33 PM | 1.530 | 0 |