| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:40 PM | 2.230 | 0 |
| 2024-09-09 | 4:00:53 PM | 2.200 | 0 |
| 2024-09-09 | 3:50:32 PM | 2.200 | 0 |
| 2024-09-09 | 3:35:52 PM | 2.290 | 0 |
| 2024-09-09 | 3:20:49 PM | 2.210 | 0 |
| 2024-09-09 | 3:00:31 PM | 2.220 | 0 |
| 2024-09-09 | 2:50:41 PM | 2.220 | 0 |
| 2024-09-09 | 2:35:39 PM | 2.220 | 0 |
| 2024-09-09 | 2:20:24 PM | 2.220 | 0 |
| 2024-09-09 | 2:01:00 PM | 2.210 | 0 |
| 2024-09-09 | 1:50:31 PM | 2.220 | 0 |
| 2024-09-09 | 1:35:27 PM | 2.220 | 0 |
| 2024-09-09 | 1:20:47 PM | 2.210 | 0 |