| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:50:35 PM | 11.430 | 0 |
| 2024-07-17 | 1:35:41 PM | 11.470 | 0 |
| 2024-07-17 | 1:20:18 PM | 11.540 | 0 |
| 2024-07-17 | 1:00:41 PM | 11.560 | 0 |
| 2024-07-17 | 12:50:48 PM | 11.550 | 0 |
| 2024-07-17 | 12:35:41 PM | 11.500 | 0 |
| 2024-07-17 | 12:20:52 PM | 11.500 | 0 |
| 2024-07-17 | 12:00:59 PM | 11.570 | 0 |
| 2024-07-17 | 11:51:01 AM | 11.570 | 0 |
| 2024-07-17 | 11:35:22 AM | 11.580 | 0 |
| 2024-07-17 | 11:20:30 AM | 11.600 | 0 |
| 2024-07-17 | 11:00:42 AM | 11.620 | 0 |
| 2024-07-17 | 10:50:30 AM | 11.610 | 0 |